일자	종가	등락	등락률(%)	거래량
11/14	114,525	70	0.06%	19,954
11/13	114,455	330	-0.29%	20,645
11/12	114,785	145	0.13%	27,961
11/11	114,640	5	0.00%	49,320
11/08	114,645	220	0.19%	25,018
11/07	114,425	345	0.30%	28,695
11/06	114,080	340	-0.30%	96,146
11/05	114,420	150	0.13%	29,958
11/04	114,270	95	-0.08%	23,757
11/01	114,365	160	0.14%	25,369