일자	종가	등락	등락률(%)	거래량
11/14	12,715	195	-1.51%	77,958
11/13	12,910	175	1.37%	202,471
11/12	12,735	180	-1.39%	133,001
11/11	12,915	10	-0.08%	229,678
11/08	12,925	60	-0.46%	416,563
11/07	12,985	195	1.52%	170,362
11/06	12,790	20	0.16%	143,669
11/05	12,770	355	2.86%	107,963
11/04	12,415	75	0.61%	65,660
11/01	12,340	10	-0.08%	110,815