일자별 시세

일자 종가 등락 등락률(%) 거래량
11/15 17,950 560 3.22% 256,075
11/14 17,580 20 -0.11% 205,275
11/13 17,600 420 -2.33% 197,218
11/12 18,020 930 -4.91% 300,430
11/11 18,950 960 -4.82% 219,010
11/08 19,910 90 -0.45% 142,242
11/07 20,000 20 0.10% 172,605
11/06 19,980 130 0.65% 193,101
11/05 19,850 1100 -5.25% 281,893
11/04 20,950 200 0.96% 149,833
처음이전11121314151617181920