일자	종가	등락	등락률(%)	거래량
11/15	5,320	310	-5.51%	116,518
11/14	6,250	360	-5.45%	19,622
11/13	6,610	300	-4.34%	42,903
11/12	6,910	50	0.73%	25,462
11/11	6,860	230	-3.24%	48,525
11/08	7,090	530	8.08%	84,873
11/07	6,560	270	4.29%	50,346
11/06	6,290	20	-0.32%	24,720
11/05	6,310	80	-1.25%	11,315
11/04	6,390	50	0.79%	10,314