일자별 시세

일자 종가 등락 등락률(%) 거래량
11/14 135,700 2300 -1.67% 250,761
11/13 138,000 14300 -9.39% 288,718
11/12 152,300 700 0.46% 292,739
11/11 151,600 8000 -5.01% 248,821
11/08 159,600 2200 1.40% 184,146
11/07 157,400 16100 -9.28% 424,808
11/06 173,500 0 0.00% 0
11/05 173,500 7000 -3.88% 152,963
11/04 180,500 11200 6.62% 259,844
11/01 169,300 5500 -3.15% 123,300
처음이전11121314151617181920