일자	종가	등락	등락률(%)	거래량
11/19	37,900	1700	-4.29%	144,791
11/18	39,600	100	0.25%	137,781
11/15	39,500	1200	3.13%	213,930
11/14	38,500	2300	-5.64%	248,948
11/13	40,800	6700	-14.11%	472,583
11/12	47,500	6200	-11.55%	325,155
11/11	53,700	8400	-13.53%	292,595
11/08	62,100	1100	-1.74%	82,318
11/07	63,200	100	0.16%	89,980
11/06	63,100	900	-1.41%	77,961