일자	종가	등락	등락률(%)	거래량
11/18	4,995	390	8.47%	1,426,777
11/15	4,605	30	-0.65%	1,291,454
11/14	4,900	350	7.69%	10,173,913
11/13	4,550	325	-6.67%	759,207
11/12	4,875	325	-6.25%	803,856
11/11	5,200	80	-1.52%	972,555
11/08	5,280	460	9.54%	7,190,660
11/07	4,820	270	-5.30%	697,810
11/06	5,090	120	2.41%	778,850
11/05	4,970	120	2.47%	2,553,737