일자	종가	등락	등락률(%)	거래량
11/14	6,790	20	0.30%	23,770
11/13	6,770	220	-3.15%	49,540
11/12	6,990	500	-6.68%	99,543
11/11	7,490	130	-1.71%	45,725
11/08	7,620	70	-0.91%	34,427
11/07	7,690	170	-2.16%	27,927
11/06	7,860	180	-2.24%	58,729
11/05	8,040	50	-0.62%	44,935
11/04	8,090	300	3.85%	49,034
11/01	7,790	10	0.13%	27,091