일자	종가	등락	등락률(%)	거래량
11/15	14,300	360	2.58%	69,692
11/14	14,060	680	-4.61%	37,953
11/13	14,740	100	0.68%	97,433
11/12	14,640	1340	-8.39%	144,126
11/11	15,980	280	1.78%	34,358
11/08	15,700	670	-4.09%	78,263
11/07	16,370	2650	19.31%	524,213
11/06	13,720	400	-2.83%	17,876
11/05	14,120	120	0.86%	13,287
11/04	14,000	230	-1.62%	19,028