일자	종가	등락	등락률(%)	거래량
11/18	7,340	155	2.16%	1,248
11/15	7,185	70	-0.96%	1,073
11/14	7,285	20	-0.27%	1,444
11/13	7,305	180	-2.40%	2,846
11/12	7,485	140	-1.84%	2,526
11/11	7,625	45	-0.59%	1,276
11/08	7,670	10	-0.13%	131
11/07	7,680	15	-0.19%	1,517
11/06	7,695	30	-0.39%	572
11/05	7,725	65	-0.83%	524