일자	종가	등락	등락률(%)	거래량
11/14	17,430	35	-0.20%	27,900
11/13	17,465	20	-0.11%	33,731
11/12	17,485	70	0.40%	48,836
11/11	17,415	195	1.13%	60,403
11/08	17,220	20	-0.12%	49,288
11/07	17,240	225	1.32%	52,462
11/06	17,015	625	3.81%	57,301
11/05	16,390	10	0.06%	26,020
11/04	16,380	10	-0.06%	48,430
11/01	16,390	210	-1.27%	110,801