일자	종가	등락	등락률(%)	거래량
09/25	2,100	5	0.24%	236
09/24	2,095	5	-0.24%	484
09/23	2,100	0	0.00%	4,279
09/20	2,100	15	0.72%	1,984
09/19	2,085	5	-0.24%	4,913
09/13	2,090	10	-0.48%	1,215
09/12	2,100	10	0.48%	2,013
09/11	2,090	20	-0.95%	13,236
09/10	2,110	5	0.24%	3,500
09/09	2,105	10	-0.47%	4,175