일자	종가	등락	등락률(%)	거래량
11/14	19,930	180	0.91%	131,281
11/13	19,750	1450	-6.84%	248,941
11/12	21,200	150	-0.70%	205,223
11/11	21,350	800	-3.61%	240,160
11/08	22,150	200	0.91%	204,934
11/07	21,950	1700	-7.19%	248,759
11/06	23,650	300	1.28%	159,916
11/05	23,350	600	-2.51%	145,712
11/04	23,950	500	2.13%	311,055
11/01	23,450	450	-1.88%	314,006