일자	종가	등락	등락률(%)	거래량
09/26	2,300	10	-0.43%	8,742
09/25	2,310	10	0.43%	9,527
09/24	2,300	10	0.44%	8,090
09/23	2,290	0	0.00%	4,362
09/20	2,290	15	0.66%	8,725
09/19	2,275	35	1.56%	11,104
09/13	2,240	35	1.59%	14,931
09/12	2,205	25	1.15%	21,316
09/11	2,180	5	-0.23%	7,475
09/10	2,185	15	-0.68%	6,613