일자	종가	등락	등락률(%)	거래량
11/14	12,180	10	0.08%	134,097
11/13	12,170	540	-4.25%	219,929
11/12	12,710	800	-5.92%	266,173
11/11	13,510	610	-4.32%	205,428
11/08	14,120	110	0.79%	128,611
11/07	14,010	780	-5.27%	149,954
11/06	14,790	290	2.00%	134,176
11/05	14,500	420	-2.82%	85,158
11/04	14,920	980	7.03%	161,719
11/01	13,940	670	-4.59%	190,217