일자	종가	등락	등락률(%)	거래량
11/19	17,070	15	-0.09%	74,140
11/18	17,085	450	2.71%	68,046
11/15	16,635	365	-2.15%	61,946
11/14	17,005	185	-1.08%	47,014
11/13	17,190	425	-2.41%	126,345
11/12	17,615	305	1.76%	211,683
11/11	17,310	190	1.11%	106,517
11/08	17,120	90	0.53%	143,364
11/07	17,030	565	3.43%	216,157
11/06	16,465	665	4.21%	84,206