일자	종가	등락	등락률(%)	거래량
11/14	9,475	105	-1.10%	33,470
11/13	9,580	150	-1.54%	27,916
11/12	9,730	115	1.20%	51,420
11/11	9,615	90	0.94%	28,132
11/08	9,525	35	0.37%	17,689
11/07	9,490	10	0.11%	29,503
11/06	9,480	45	-0.47%	33,639
11/05	9,525	90	0.95%	36,683
11/04	9,435	140	-1.46%	17,735
11/01	9,575	50	0.52%	23,688