일자	종가	등락	등락률(%)	거래량
08/06	7,825	550	7.56%	372
08/05	7,275	910	-11.12%	1,657
08/02	8,185	375	-4.38%	176
08/01	8,560	205	2.45%	41
07/31	8,355	165	-1.94%	175
07/30	8,520	115	-1.33%	112
07/29	8,635	140	1.65%	11
07/26	8,495	135	-1.56%	13
07/25	8,630	120	-1.37%	36
07/24	8,750	180	2.10%	504