일자	종가	등락	등락률(%)	거래량
11/14	1,989	3	-0.15%	1,281
11/13	1,992	2	-0.10%	25,301
11/12	1,994	1	-0.05%	34,875
11/11	1,995	0	0.00%	1,467
11/08	1,995	2	-0.10%	2,352
11/07	1,997	2	0.10%	8,464
11/06	1,995	0	0.00%	2,985
11/05	1,995	3	0.15%	5,377
11/04	1,992	3	0.15%	913
11/01	1,989	5	-0.25%	760