일자	종가	등락	등락률(%)	거래량
11/15	16,115	275	1.74%	33
11/14	15,660	775	-4.72%	569
11/13	16,435	320	1.99%	13,238
11/12	16,115	500	-3.01%	267
11/11	16,615	125	-0.75%	643
11/08	16,740	310	1.89%	242
11/07	16,430	530	-3.12%	13,309
11/06	16,960	290	-1.68%	6,208
11/05	17,250	80	-0.46%	24,432
11/04	17,330	75	-0.43%	8,779