일자	종가	등락	등락률(%)	거래량
11/14	18,775	905	-4.60%	2,318
11/13	19,680	570	-2.81%	10,639
11/12	20,250	1030	-4.84%	10,517
11/11	21,280	455	-2.09%	20,219
11/08	21,735	515	2.43%	10,360
11/07	21,220	375	-1.74%	10,140
11/06	21,595	865	-3.85%	30,286
11/05	22,460	355	1.61%	185
11/04	22,105	555	2.58%	11,516
11/01	21,550	30	0.14%	21