일자	종가	등락	등락률(%)	거래량
11/15	22,840	275	1.22%	1,560
11/14	22,755	55	0.24%	2,397
11/13	22,700	1260	-5.26%	14,814
11/12	23,960	1080	-4.31%	1,592
11/11	25,040	845	-3.26%	885
11/08	25,885	120	-0.46%	349
11/07	26,005	60	0.23%	419
11/06	25,945	165	-0.63%	1,334
11/05	26,110	140	-0.53%	1,659
11/04	26,250	790	3.10%	4,434