일자별 시세

일자 종가 등락 등락률(%) 거래량
11/15 11,295 225 -1.95% 7,054
11/14 11,520 5 0.04% 3
11/13 11,515 25 -0.22% 129
11/12 11,540 30 0.26% 7,099
11/11 11,510 85 0.74% 744
11/08 11,425 90 0.79% 7,030
11/07 11,335 260 2.35% 616
11/06 11,075 370 3.46% 14,525
11/05 10,705 15 -0.14% 3
11/04 10,720 5 -0.05% 7,493
처음이전11121314151617181920