일자	종가	등락	등락률(%)	거래량
11/18	30,235	105	-0.35%	73
11/15	30,340	665	-2.14%	0
11/13	31,005	90	-0.29%	0
11/12	31,095	240	0.78%	41
11/11	30,855	610	2.02%	0
11/08	30,245	0	0.00%	0
11/07	30,245	715	2.42%	10
11/06	29,530	1205	4.25%	38
11/05	28,325	60	0.21%	0
11/04	28,265	95	-0.33%	0