일자	종가	등락	등락률(%)	거래량
11/19	1,315	80	6.48%	3,689,382
11/18	1,235	31	-2.45%	3,929,861
11/15	1,266	8	-0.63%	1,954,530
11/14	1,275	13	-1.01%	1,116,313
11/13	1,288	16	1.26%	861,289
11/12	1,272	83	-6.13%	6,135,121
11/11	1,355	47	-3.35%	1,234,938
11/08	1,402	11	-0.78%	517,248
11/07	1,413	53	3.90%	2,094,284
11/06	1,360	20	-1.45%	2,695,825