일자	종가	등락	등락률(%)	거래량
11/18	48,925	1205	2.53%	1,275
11/15	47,720	10	-0.02%	954
11/14	47,600	2080	-4.19%	8,481
11/13	49,680	35	-0.07%	5,368
11/12	49,715	2510	-4.81%	4,315
11/11	52,225	665	-1.26%	4,136
11/08	52,890	1210	2.34%	2,011
11/07	51,680	2625	-4.83%	3,576
11/06	54,305	445	-0.81%	1,142
11/05	54,750	290	-0.53%	1,733