일자	종가	등락	등락률(%)	거래량
11/14	5,555	220	4.12%	45,337
11/13	5,335	15	0.28%	17,051
11/12	5,320	240	4.72%	44,530
11/11	5,080	55	1.09%	23,054
11/08	5,025	100	-1.95%	15,444
11/07	5,125	225	4.59%	71,203
11/06	4,900	40	0.82%	23,610
11/05	4,860	35	0.73%	20,060
11/04	4,825	50	1.05%	16,011
11/01	4,775	100	2.14%	47,214