일자	종가	등락	등락률(%)	거래량
09/04	12,335	185	-1.48%	0
09/03	12,520	40	0.32%	0
09/02	12,480	45	0.36%	3
08/30	12,435	20	0.16%	0
08/29	12,415	35	-0.28%	0
08/28	12,450	5	0.04%	0
08/27	12,445	0	0.00%	0
08/26	12,445	20	0.16%	0
08/23	12,425	15	-0.12%	0
08/22	12,440	20	0.16%	1