일자	종가	등락	등락률(%)	거래량
11/15	12,975	55	0.43%	1
11/14	12,920	145	-1.11%	1
11/13	13,065	325	-2.43%	1
11/12	13,390	355	2.72%	72
11/11	13,035	580	4.66%	18
11/08	12,455	25	0.20%	2
11/07	12,430	320	2.64%	11
11/06	12,110	765	6.74%	3
11/05	11,345	0	0.00%	416
11/04	11,345	140	-1.22%	23