일자	종가	등락	등락률(%)	거래량
11/14	15,500	670	-4.14%	5,704
11/13	16,170	95	-0.58%	5,068
11/12	16,265	890	-5.19%	5,249
11/11	17,155	70	-0.41%	1,268
11/08	17,225	145	0.85%	8,293
11/07	17,080	75	-0.44%	1,610
11/06	17,155	85	0.50%	2,388
11/05	17,070	390	-2.23%	1,972
11/04	17,460	210	1.22%	7,494
11/01	17,250	670	-3.74%	459