일자	종가	등락	등락률(%)	거래량
07/31	40,205	300	-0.74%	251
07/30	40,505	125	-0.31%	6
07/29	40,630	770	1.93%	9
07/26	39,860	700	1.79%	71
07/25	39,160	2870	-6.83%	644
07/24	42,030	30	-0.07%	6
07/23	42,060	855	2.07%	15
07/22	41,205	780	-1.86%	411
07/19	41,985	715	-1.67%	9
07/18	42,700	590	-1.36%	13