일자별 시세

일자 종가 등락 등락률(%) 거래량
11/14 11,005 10 -0.09% 666
11/13 11,015 75 -0.68% 964
11/12 11,090 25 -0.22% 6,618
11/11 11,115 125 1.14% 1,684
11/08 10,990 220 2.04% 598
11/07 10,770 335 3.21% 1,901
11/06 10,435 620 6.32% 32,604
11/05 9,815 60 -0.61% 3,998
11/04 9,875 90 0.92% 20,024
11/01 9,785 295 -2.93% 2,890
처음이전11121314151617181920