일자	종가	등락	등락률(%)	거래량
11/18	10,120	45	-0.44%	24,010
11/15	10,165	165	-1.60%	0
11/14	10,440	110	1.06%	9
11/13	10,330	220	-2.09%	2
11/12	10,550	155	1.49%	8,002
11/11	10,395	200	-1.89%	5,134
11/08	10,595	95	0.90%	18,136
11/07	10,500	95	0.91%	0
11/06	10,405	165	1.61%	1
11/05	10,240	290	2.91%	0