일자	종가	등락	등락률(%)	거래량
11/15	17,650	75	-0.42%	7
11/14	17,725	45	0.25%	2
11/13	17,680	225	1.29%	2
11/12	17,455	75	-0.43%	1
11/11	17,530	125	-0.71%	1
11/08	17,655	155	-0.87%	1
11/07	17,810	140	-0.78%	0
11/06	17,950	255	1.44%	0
11/05	17,695	70	-0.39%	0
11/04	17,765	15	0.08%	0