일자	종가	등락	등락률(%)	거래량
11/12	52,660	5	0.01%	0
11/11	52,655	0	0.00%	0
11/08	52,655	5	0.01%	0
11/07	52,650	15	0.03%	0
11/06	52,635	0	0.00%	0
11/05	52,635	5	0.01%	0
11/04	52,630	5	0.01%	0
11/01	52,625	5	0.01%	0
10/31	52,620	15	0.03%	0
10/30	52,605	0	0.00%	0