일자	종가	등락	등락률(%)	거래량
11/15	19,225	65	0.34%	0
11/13	19,160	330	-1.69%	0
11/12	19,490	240	-1.22%	0
11/11	19,730	390	-1.94%	0
11/08	20,120	375	1.90%	0
11/07	19,745	1150	6.18%	0
11/06	18,595	735	-3.80%	0
11/05	19,330	220	1.15%	0
11/04	19,110	310	-1.60%	0
11/01	19,420	135	0.70%	0