일자	종가	등락	등락률(%)	거래량
11/13	18,940	540	-2.77%	73
11/12	19,480	715	-3.54%	436
11/11	20,195	720	3.70%	692
11/08	19,475	460	2.42%	776
11/07	19,015	795	4.36%	333
11/06	18,220	485	-2.59%	558
11/05	18,705	190	-1.01%	4
11/04	18,895	90	0.48%	11
11/01	18,805	360	1.95%	368
10/31	18,445	350	1.93%	196