일자	종가	등락	등락률(%)	거래량
11/14	9,790	425	-4.16%	422
11/13	10,215	605	-5.59%	2,238
11/12	10,820	825	-7.08%	6,367
11/11	11,645	1150	-8.99%	2,298
11/08	12,795	15	-0.12%	3
11/07	12,810	0	0.00%	2
11/06	12,810	20	-0.16%	113
11/05	12,830	170	-1.31%	659
11/04	13,000	725	5.91%	759
11/01	12,275	300	-2.39%	197