일자	종가	등락	등락률(%)	거래량
10/31	37,650	450	-1.18%	37,961
10/30	38,100	0	0.00%	40,797
10/29	38,100	250	-0.65%	66,698
10/28	38,350	100	-0.26%	48,887
10/25	38,450	200	0.52%	90,662
10/24	38,250	250	-0.65%	31,973
10/23	38,500	250	-0.65%	55,073
10/22	38,750	1350	-3.37%	95,487
10/21	40,100	400	1.01%	61,972
10/18	39,700	2850	-6.70%	141,442