일자	종가	등락	등락률(%)	거래량
11/05	132,500	500	0.38%	772
11/04	132,000	1000	-0.75%	1,325
11/01	133,000	0	0.00%	689
10/31	133,000	600	0.45%	1,069
10/30	132,400	100	0.08%	634
10/29	132,300	1200	-0.90%	1,411
10/28	133,500	1900	-1.40%	654
10/25	135,400	0	0.00%	1,440
10/24	135,400	800	-0.59%	1,420
10/23	136,200	0	0.00%	580