일자	종가	등락	등락률(%)	거래량
10/31	56,700	600	1.07%	4,629
10/30	56,100	1300	-2.26%	6,669
10/29	57,400	1200	2.14%	7,178
10/28	56,200	300	0.54%	9,180
10/25	55,900	1500	-2.61%	8,036
10/24	57,400	1100	-1.88%	10,477
10/23	58,500	3100	5.60%	29,084
10/22	55,400	600	-1.07%	9,395
10/21	56,000	2600	4.87%	22,439
10/18	53,400	400	-0.74%	7,427