일자	종가	등락	등락률(%)	거래량
11/05	10,480	210	-1.96%	23,893
11/04	10,690	590	5.84%	49,088
11/01	10,100	260	-2.51%	34,211
10/31	10,360	30	-0.29%	47,304
10/30	10,390	130	-1.24%	30,231
10/29	10,520	260	-2.41%	46,455
10/28	10,780	300	2.86%	38,240
10/25	10,480	70	0.67%	34,319
10/24	10,410	240	-2.25%	41,688
10/23	10,650	60	0.57%	48,771