일자	종가	등락	등락률(%)	거래량
10/31	8,820	30	0.34%	29,102
10/30	8,790	20	-0.23%	5,208
10/29	8,810	40	0.46%	24,681
10/28	8,770	80	0.92%	10,054
10/25	8,690	50	-0.57%	13,724
10/24	8,740	30	-0.34%	12,472
10/23	8,770	30	0.34%	13,865
10/22	8,740	40	-0.46%	5,670
10/21	8,780	50	-0.57%	15,679
10/18	8,830	20	-0.23%	6,376