일자	종가	등락	등락률(%)	거래량
11/01	4,435	65	1.49%	1,707
10/31	4,370	5	-0.11%	3,626
10/30	4,375	45	1.04%	2,891
10/29	4,330	25	0.58%	4,905
10/28	4,305	115	2.74%	1,621
10/25	4,190	50	-1.18%	1,128
10/24	4,240	20	0.47%	2,963
10/23	4,220	5	-0.12%	11,076
10/22	4,225	5	-0.12%	16,329
10/21	4,230	5	-0.12%	2,982