일자	종가	등락	등락률(%)	거래량
10/31	844	4	-0.47%	46,521
10/30	848	16	-1.85%	60,893
10/29	864	68	-7.30%	312,380
10/28	932	98	11.75%	3,518,991
10/25	834	10	-1.18%	26,953
10/24	844	15	-1.75%	30,804
10/23	859	11	1.30%	11,906
10/22	848	19	-2.19%	28,696
10/21	867	27	3.21%	40,829
10/18	840	0	0.00%	17,488