일자	종가	등락	등락률(%)	거래량
11/05	6,340	30	0.48%	108,779
11/04	6,310	120	1.94%	176,130
11/01	6,190	110	-1.75%	119,756
10/31	6,300	110	1.78%	296,411
10/30	6,190	30	-0.48%	141,939
10/29	6,220	30	-0.48%	233,576
10/28	6,250	120	1.96%	188,599
10/25	6,130	20	-0.33%	251,214
10/24	6,150	170	-2.69%	301,088
10/23	6,320	140	2.27%	256,802