일자	종가	등락	등락률(%)	거래량
11/04	9,190	150	1.66%	11,036
11/01	9,040	20	-0.22%	10,435
10/31	9,060	40	0.44%	8,527
10/30	9,020	10	-0.11%	10,893
10/29	9,030	30	0.33%	6,786
10/28	9,000	50	0.56%	24,474
10/25	8,950	100	-1.10%	43,937
10/24	9,050	30	-0.33%	32,049
10/23	9,080	10	-0.11%	43,950
10/22	9,090	110	-1.20%	61,647