일자	종가	등락	등락률(%)	거래량
11/05	2,275	75	3.41%	176,965
11/04	2,200	20	0.92%	73,679
11/01	2,180	15	-0.68%	11,315
10/31	2,195	10	0.46%	34,266
10/30	2,185	30	1.39%	22,461
10/29	2,155	10	0.47%	36,161
10/28	2,145	5	-0.23%	10,364
10/25	2,150	15	-0.69%	37,434
10/24	2,165	20	-0.92%	6,492
10/23	2,185	15	-0.68%	36,484