일자	종가	등락	등락률(%)	거래량
11/05	3,670	50	-1.34%	235,053
11/04	3,720	125	3.48%	244,362
11/01	3,595	120	-3.23%	300,020
10/31	3,715	10	-0.27%	384,281
10/30	3,725	70	1.92%	602,839
10/29	3,655	100	-2.66%	396,243
10/28	3,755	50	1.35%	306,477
10/25	3,705	135	-3.52%	385,935
10/24	3,840	20	0.52%	306,380
10/23	3,820	15	0.39%	581,454