일자	종가	등락	등락률(%)	거래량
10/31	2,600	10	0.39%	38,027
10/30	2,590	25	-0.96%	25,604
10/29	2,615	5	0.19%	42,103
10/28	2,610	40	1.56%	73,271
10/25	2,570	35	-1.34%	48,227
10/24	2,605	0	0.00%	37,325
10/23	2,605	0	0.00%	41,750
10/22	2,605	10	-0.38%	65,566
10/21	2,615	5	-0.19%	44,994
10/18	2,620	60	-2.24%	100,046